Microsoft - Lager Pris

Lager Pris
435.21
Daglig Change
10.11 2.38%
Månedlig
16.47%
Årlig
7.04%
Q2 Prognose
426.11


Pris Chg Dag År Dato
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
SAP 301.86 12.96 4.49% 64.38% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Sony 25.31 0.06 0.22% 49.67% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Pris Dag År Dato
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02